시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,255	5	+ 0.15%	119,033	382
11:06	3,220	30	- 0.92%	119,027	382
11:05	3,215	35	- 1.08%	117,948	378
11:04	3,210	40	- 1.23%	117,943	378
11:03	3,205	45	- 1.39%	115,666	371
11:02	3,200	50	- 1.54%	115,665	371
11:00	3,200	50	- 1.54%	115,586	371
10:59	3,195	55	- 1.69%	115,585	371
10:58	3,205	45	- 1.39%	110,368	354
10:57	3,205	45	- 1.39%	110,088	353