시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,220	30	- 0.92%	121,933	391
11:30	3,215	35	- 1.08%	121,932	391
11:25	3,215	35	- 1.08%	121,290	389
11:16	3,220	30	- 0.92%	121,289	389
11:14	3,220	30	- 0.92%	121,284	389
11:13	3,235	15	- 0.46%	120,831	388
11:12	3,240	10	- 0.31%	120,830	388
11:11	3,240	10	- 0.31%	120,730	387
11:10	3,225	25	- 0.77%	120,729	387
11:09	3,220	30	- 0.92%	120,369	386