시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,215	35	- 1.08%	125,097	401
11:56	3,225	25	- 0.77%	124,727	400
11:55	3,210	40	- 1.23%	124,427	399
11:50	3,215	35	- 1.08%	124,426	399
11:48	3,210	40	- 1.23%	124,377	399
11:46	3,210	40	- 1.23%	124,316	399
11:41	3,210	40	- 1.23%	124,066	398
11:39	3,215	35	- 1.08%	124,054	398
11:38	3,210	40	- 1.23%	123,998	398
11:37	3,215	35	- 1.08%	122,262	392