시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,200	50	- 1.54%	127,927	410
12:16	3,200	50	- 1.54%	127,784	410
12:14	3,200	50	- 1.54%	127,180	408
12:09	3,210	40	- 1.23%	126,460	406
12:08	3,210	40	- 1.23%	126,439	406
12:05	3,215	35	- 1.08%	126,367	405
12:03	3,215	35	- 1.08%	126,362	405
12:02	3,215	35	- 1.08%	125,862	404
11:59	3,215	35	- 1.08%	125,806	404
11:58	3,215	35	- 1.08%	125,759	403