시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,210	40	- 1.23%	131,967	423
12:50	3,210	40	- 1.23%	131,458	422
12:48	3,205	45	- 1.39%	131,448	422
12:47	3,205	45	- 1.39%	131,438	422
12:46	3,205	45	- 1.39%	131,208	421
12:45	3,205	45	- 1.39%	131,204	421
12:44	3,205	45	- 1.39%	131,200	421
12:42	3,210	40	- 1.23%	131,199	421
12:41	3,200	50	- 1.54%	131,163	421
12:40	3,205	45	- 1.39%	129,774	416