시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,200	50	- 1.54%	134,224	431
13:05	3,205	45	- 1.39%	133,755	429
13:03	3,210	40	- 1.23%	132,755	426
13:02	3,220	30	- 0.92%	132,733	426
13:01	3,210	40	- 1.23%	132,489	425
13:00	3,210	40	- 1.23%	132,311	424
12:59	3,210	40	- 1.23%	132,310	424
12:55	3,205	45	- 1.39%	132,181	424
12:53	3,230	20	- 0.62%	132,180	424
12:52	3,215	35	- 1.08%	132,176	424