시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,200	50	- 1.54%	138,510	444
13:18	3,200	50	- 1.54%	138,384	444
13:17	3,200	50	- 1.54%	137,214	440
13:15	3,205	45	- 1.39%	136,877	439
13:13	3,200	50	- 1.54%	136,802	439
13:12	3,200	50	- 1.54%	136,730	439
13:11	3,195	55	- 1.69%	136,309	437
13:10	3,195	55	- 1.69%	136,209	437
13:09	3,195	55	- 1.69%	135,709	435
13:08	3,195	55	- 1.69%	135,629	435