시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,250	0	0.00%	173,374	557
15:19	3,230	20	- 0.62%	166,759	535
15:18	3,230	20	- 0.62%	166,587	535
15:17	3,220	30	- 0.92%	166,250	534
15:16	3,215	35	- 1.08%	165,555	531
15:15	3,230	20	- 0.62%	165,254	530
15:14	3,215	35	- 1.08%	165,106	530
15:13	3,220	30	- 0.92%	165,056	530
15:12	3,220	30	- 0.92%	164,894	529
15:11	3,215	35	- 1.08%	164,803	529