시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,915	65	- 1.31%	296,306	1,463
13:56	4,915	65	- 1.31%	295,585	1,459
13:55	4,915	65	- 1.31%	295,577	1,459
13:54	4,915	65	- 1.31%	295,462	1,459
13:53	4,915	65	- 1.31%	295,396	1,459
13:52	4,915	65	- 1.31%	295,374	1,458
13:51	4,910	70	- 1.41%	294,590	1,455
13:50	4,910	70	- 1.41%	294,509	1,454
13:49	4,910	70	- 1.41%	294,198	1,453
13:48	4,910	70	- 1.41%	294,024	1,452