시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,915	65	- 1.31%	298,993	1,476
14:06	4,915	65	- 1.31%	298,718	1,475
14:05	4,915	65	- 1.31%	298,604	1,474
14:04	4,915	65	- 1.31%	298,419	1,473
14:03	4,915	65	- 1.31%	298,337	1,473
14:02	4,915	65	- 1.31%	298,240	1,472
14:01	4,910	70	- 1.41%	297,894	1,471
14:00	4,915	65	- 1.31%	297,269	1,468
13:59	4,910	70	- 1.41%	297,192	1,467
13:58	4,910	70	- 1.41%	296,653	1,465