시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,915	65	- 1.31%	303,899	1,500
14:16	4,910	70	- 1.41%	302,764	1,495
14:15	4,915	65	- 1.31%	302,422	1,493
14:14	4,910	70	- 1.41%	302,235	1,492
14:13	4,910	70	- 1.41%	302,157	1,492
14:12	4,910	70	- 1.41%	301,223	1,487
14:11	4,915	65	- 1.31%	300,845	1,485
14:10	4,915	65	- 1.31%	300,599	1,484
14:09	4,910	70	- 1.41%	300,015	1,481
14:08	4,915	65	- 1.31%	299,726	1,480