시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,910	70	- 1.41%	309,930	1,530
14:26	4,915	65	- 1.31%	309,756	1,529
14:25	4,915	65	- 1.31%	309,700	1,529
14:24	4,915	65	- 1.31%	309,321	1,527
14:23	4,915	65	- 1.31%	308,833	1,525
14:22	4,915	65	- 1.31%	308,718	1,524
14:21	4,920	60	- 1.21%	307,657	1,519
14:20	4,920	60	- 1.21%	307,130	1,516
14:19	4,910	70	- 1.41%	306,712	1,514
14:18	4,925	55	- 1.10%	305,329	1,507