시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,945	35	- 0.70%	321,899	1,589
14:37	4,940	40	- 0.80%	321,547	1,587
14:35	4,945	35	- 0.70%	320,745	1,583
14:34	4,945	35	- 0.70%	319,602	1,578
14:33	4,935	45	- 0.90%	319,067	1,575
14:32	4,945	35	- 0.70%	316,130	1,560
14:31	4,945	35	- 0.70%	315,917	1,559
14:30	4,930	50	- 1.00%	314,062	1,550
14:29	4,930	50	- 1.00%	312,665	1,543
14:28	4,920	60	- 1.21%	310,587	1,533