시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,935	45	- 0.90%	326,468	1,612
14:49	4,940	40	- 0.80%	326,141	1,610
14:48	4,935	45	- 0.90%	326,108	1,610
14:47	4,940	40	- 0.80%	324,638	1,602
14:46	4,940	40	- 0.80%	324,529	1,602
14:45	4,940	40	- 0.80%	324,495	1,602
14:44	4,935	45	- 0.90%	324,445	1,602
14:43	4,935	45	- 0.90%	323,775	1,598
14:42	4,940	40	- 0.80%	323,631	1,598
14:40	4,945	35	- 0.70%	323,231	1,596