시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,990	10	+ 0.20%	24,643	123
09:13	4,990	10	+ 0.20%	24,464	122
09:12	4,985	5	+ 0.10%	24,263	121
09:11	4,985	5	+ 0.10%	23,236	116
09:10	4,985	5	+ 0.10%	22,576	112
09:09	4,980	0	0.00%	22,541	112
09:08	4,985	5	+ 0.10%	22,081	110
09:07	4,980	0	0.00%	20,765	103
09:06	4,970	10	- 0.20%	19,559	97
09:05	4,960	20	- 0.40%	14,570	73