| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 4,975 | 5 | - 0.10% | 37,976 | 189 |
| 09:23 | 4,980 | 0 | 0.00% | 37,161 | 185 |
| 09:22 | 4,985 | 5 | + 0.10% | 37,096 | 185 |
| 09:21 | 4,980 | 0 | 0.00% | 35,604 | 177 |
| 09:20 | 4,995 | 15 | + 0.30% | 31,432 | 157 |
| 09:19 | 5,010 | 30 | + 0.60% | 31,314 | 156 |
| 09:18 | 5,000 | 20 | + 0.40% | 31,151 | 155 |
| 09:17 | 5,010 | 30 | + 0.60% | 29,896 | 149 |
| 09:16 | 4,990 | 10 | + 0.20% | 27,546 | 137 |
| 09:15 | 4,985 | 5 | + 0.10% | 26,627 | 133 |