시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,965	15	- 0.30%	50,503	251
09:33	4,975	5	- 0.10%	47,320	236
09:32	4,975	5	- 0.10%	47,299	236
09:31	4,975	5	- 0.10%	46,812	233
09:30	4,970	10	- 0.20%	46,291	230
09:29	4,970	10	- 0.20%	43,245	215
09:28	4,975	5	- 0.10%	41,756	208
09:27	4,975	5	- 0.10%	40,734	203
09:26	4,985	5	+ 0.10%	38,939	194
09:25	4,985	5	+ 0.10%	38,539	192