시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,950	30	- 0.60%	66,332	330
09:43	4,945	35	- 0.70%	66,291	330
09:42	4,950	30	- 0.60%	65,684	327
09:41	4,955	25	- 0.50%	63,637	317
09:40	4,955	25	- 0.50%	63,553	316
09:39	4,955	25	- 0.50%	57,941	288
09:38	4,955	25	- 0.50%	56,329	280
09:37	4,960	20	- 0.40%	56,159	279
09:36	4,965	15	- 0.30%	55,796	278
09:35	4,970	10	- 0.20%	50,512	251