시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,960	20	- 0.40%	80,820	401
09:53	4,965	15	- 0.30%	80,532	400
09:52	4,945	35	- 0.70%	79,765	396
09:51	4,945	35	- 0.70%	78,503	390
09:50	4,960	20	- 0.40%	78,154	388
09:49	4,950	30	- 0.60%	77,071	383
09:48	4,945	35	- 0.70%	75,168	374
09:47	4,940	40	- 0.80%	73,869	367
09:46	4,945	35	- 0.70%	72,021	358
09:45	4,940	40	- 0.80%	66,816	332