시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,965	15	- 0.30%	89,563	445
10:03	4,960	20	- 0.40%	89,526	445
10:02	4,965	15	- 0.30%	88,306	439
10:01	4,955	25	- 0.50%	86,480	430
10:00	4,955	25	- 0.50%	84,495	420
09:59	4,965	15	- 0.30%	84,207	418
09:58	4,960	20	- 0.40%	84,049	417
09:57	4,960	20	- 0.40%	83,470	415
09:56	4,950	30	- 0.60%	82,021	407
09:55	4,955	25	- 0.50%	81,337	404