시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,955	25	- 0.50%	92,736	461
10:13	4,957	23	- 0.46%	92,311	458
10:12	4,957	23	- 0.46%	92,309	458
10:11	4,957	23	- 0.46%	92,182	458
10:10	4,957	23	- 0.46%	91,530	455
10:09	4,957	23	- 0.46%	91,321	454
10:08	4,960	20	- 0.40%	91,315	453
10:07	4,960	20	- 0.40%	90,556	450
10:06	4,965	15	- 0.30%	90,029	447
10:05	4,965	15	- 0.30%	89,914	447