시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,955	25	- 0.50%	106,097	527
10:23	4,955	25	- 0.50%	104,393	518
10:22	4,955	25	- 0.50%	103,889	516
10:21	4,950	30	- 0.60%	100,952	501
10:20	4,950	30	- 0.60%	99,952	496
10:19	4,955	25	- 0.50%	97,603	485
10:18	4,950	30	- 0.60%	97,600	485
10:17	4,960	20	- 0.40%	96,121	477
10:16	4,960	20	- 0.40%	94,625	470
10:15	4,955	25	- 0.50%	94,372	469