시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,945	35	- 0.70%	330,250	1,630
14:59	4,945	35	- 0.70%	330,061	1,629
14:58	4,940	40	- 0.80%	328,351	1,621
14:57	4,940	40	- 0.80%	328,188	1,620
14:56	4,940	40	- 0.80%	328,075	1,619
14:55	4,940	40	- 0.80%	327,848	1,618
14:54	4,935	45	- 0.90%	327,471	1,616
14:53	4,935	45	- 0.90%	326,563	1,612
14:52	4,935	45	- 0.90%	326,543	1,612
14:51	4,935	45	- 0.90%	326,497	1,612