시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,960	20	- 0.40%	113,952	566
10:33	4,960	20	- 0.40%	112,996	561
10:32	4,960	20	- 0.40%	112,980	561
10:31	4,960	20	- 0.40%	112,777	560
10:30	4,960	20	- 0.40%	111,815	555
10:29	4,960	20	- 0.40%	111,618	554
10:28	4,960	20	- 0.40%	110,378	548
10:27	4,960	20	- 0.40%	110,167	547
10:26	4,950	30	- 0.60%	108,908	541
10:25	4,955	25	- 0.50%	107,123	532