시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,955	25	- 0.50%	121,135	601
10:44	4,955	25	- 0.50%	120,578	598
10:43	4,955	25	- 0.50%	120,465	598
10:42	4,950	30	- 0.60%	120,311	597
10:41	4,955	25	- 0.50%	117,121	581
10:40	4,955	25	- 0.50%	115,567	574
10:39	4,960	20	- 0.40%	115,566	574
10:38	4,960	20	- 0.40%	115,542	573
10:37	4,960	20	- 0.40%	115,539	573
10:36	4,960	20	- 0.40%	115,292	572