시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,940	40	- 0.80%	134,359	667
10:54	4,945	35	- 0.70%	133,747	664
10:53	4,945	35	- 0.70%	131,073	650
10:52	4,940	40	- 0.80%	130,338	647
10:51	4,945	35	- 0.70%	128,003	635
10:50	4,945	35	- 0.70%	127,955	635
10:49	4,955	25	- 0.50%	122,761	609
10:48	4,955	25	- 0.50%	122,569	608
10:47	4,945	35	- 0.70%	122,293	607
10:46	4,955	25	- 0.50%	121,281	602