시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,940	40	- 0.80%	148,954	739
11:04	4,945	35	- 0.70%	146,861	728
11:03	4,935	45	- 0.90%	141,754	703
11:02	4,925	55	- 1.10%	141,284	701
11:01	4,935	45	- 0.90%	138,581	687
11:00	4,935	45	- 0.90%	135,404	672
10:59	4,940	40	- 0.80%	135,380	672
10:58	4,935	45	- 0.90%	135,191	671
10:57	4,945	35	- 0.70%	134,949	669
10:56	4,945	35	- 0.70%	134,947	669