시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,945	35	- 0.70%	156,894	778
11:14	4,950	30	- 0.60%	156,863	778
11:13	4,950	30	- 0.60%	156,643	777
11:12	4,950	30	- 0.60%	153,024	759
11:11	4,950	30	- 0.60%	152,669	757
11:10	4,950	30	- 0.60%	152,420	756
11:09	4,950	30	- 0.60%	152,311	755
11:08	4,940	40	- 0.80%	150,496	746
11:07	4,945	35	- 0.70%	150,200	745
11:06	4,945	35	- 0.70%	150,195	745