시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,930	50	- 1.00%	162,391	805
11:24	4,940	40	- 0.80%	159,656	791
11:23	4,940	40	- 0.80%	159,622	791
11:22	4,945	35	- 0.70%	159,139	789
11:21	4,945	35	- 0.70%	158,683	787
11:20	4,945	35	- 0.70%	158,470	786
11:19	4,945	35	- 0.70%	158,398	785
11:18	4,940	40	- 0.80%	158,179	784
11:17	4,950	30	- 0.60%	157,929	783
11:16	4,950	30	- 0.60%	157,504	781