시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,935	45	- 0.90%	166,548	825
11:35	4,935	45	- 0.90%	166,284	824
11:34	4,935	45	- 0.90%	166,157	824
11:33	4,930	50	- 1.00%	165,958	823
11:31	4,930	50	- 1.00%	165,216	819
11:30	4,930	50	- 1.00%	164,877	817
11:29	4,932	48	- 0.96%	164,785	817
11:28	4,935	45	- 0.90%	164,736	817
11:27	4,935	45	- 0.90%	164,193	814
11:26	4,935	45	- 0.90%	164,133	814