시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,930	50	- 1.00%	171,883	852
11:45	4,930	50	- 1.00%	171,010	847
11:44	4,930	50	- 1.00%	170,864	847
11:43	4,930	50	- 1.00%	170,743	846
11:42	4,935	45	- 0.90%	170,425	845
11:41	4,935	45	- 0.90%	170,420	845
11:40	4,940	40	- 0.80%	168,633	836
11:39	4,935	45	- 0.90%	168,438	835
11:38	4,940	40	- 0.80%	168,257	834
11:37	4,940	40	- 0.80%	167,631	831