시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,935	45	- 0.90%	177,359	879
11:55	4,935	45	- 0.90%	175,881	872
11:54	4,935	45	- 0.90%	173,560	860
11:53	4,935	45	- 0.90%	173,557	860
11:52	4,935	45	- 0.90%	173,541	860
11:51	4,935	45	- 0.90%	172,911	857
11:50	4,930	50	- 1.00%	172,856	857
11:49	4,930	50	- 1.00%	172,411	854
11:48	4,935	45	- 0.90%	172,122	853
11:47	4,935	45	- 0.90%	172,121	853