시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,945	35	- 0.70%	183,895	911
12:05	4,945	35	- 0.70%	183,677	910
12:04	4,940	40	- 0.80%	183,555	909
12:03	4,940	40	- 0.80%	182,691	905
12:02	4,940	40	- 0.80%	182,413	904
12:01	4,940	40	- 0.80%	182,371	904
12:00	4,940	40	- 0.80%	181,205	898
11:59	4,935	45	- 0.90%	179,983	892
11:58	4,935	45	- 0.90%	178,945	887
11:57	4,935	45	- 0.90%	178,930	887