시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,950	30	- 0.60%	341,105	1,684
15:09	4,950	30	- 0.60%	340,501	1,681
15:08	4,945	35	- 0.70%	340,172	1,679
15:07	4,950	30	- 0.60%	339,645	1,677
15:06	4,945	35	- 0.70%	339,356	1,675
15:05	4,955	25	- 0.50%	339,343	1,675
15:04	4,955	25	- 0.50%	338,823	1,673
15:03	4,955	25	- 0.50%	337,218	1,665
15:02	4,955	25	- 0.50%	333,741	1,647
15:01	4,950	30	- 0.60%	332,056	1,639