시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,935	45	- 0.90%	186,307	923
12:16	4,935	45	- 0.90%	185,451	919
12:15	4,940	40	- 0.80%	184,669	915
12:14	4,945	35	- 0.70%	184,465	914
12:13	4,945	35	- 0.70%	184,436	914
12:12	4,945	35	- 0.70%	184,387	913
12:11	4,945	35	- 0.70%	184,355	913
12:10	4,945	35	- 0.70%	184,351	913
12:09	4,945	35	- 0.70%	184,275	913
12:08	4,945	35	- 0.70%	184,103	912