시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,930	50	- 1.00%	193,094	956
12:26	4,930	50	- 1.00%	190,713	945
12:25	4,930	50	- 1.00%	190,301	943
12:24	4,935	45	- 0.90%	190,087	942
12:23	4,925	55	- 1.10%	189,145	937
12:22	4,930	50	- 1.00%	187,451	929
12:21	4,930	50	- 1.00%	187,039	927
12:20	4,930	50	- 1.00%	187,015	926
12:19	4,930	50	- 1.00%	186,932	926
12:18	4,935	45	- 0.90%	186,418	924