시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,920	60	- 1.21%	197,172	976
12:36	4,925	55	- 1.10%	196,539	973
12:35	4,925	55	- 1.10%	195,998	971
12:34	4,925	55	- 1.10%	195,935	970
12:33	4,935	45	- 0.90%	194,023	961
12:32	4,935	45	- 0.90%	194,007	961
12:31	4,935	45	- 0.90%	193,898	960
12:30	4,935	45	- 0.90%	193,638	959
12:29	4,935	45	- 0.90%	193,588	959
12:28	4,930	50	- 1.00%	193,220	957