시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,920	60	- 1.21%	211,058	1,045
12:46	4,920	60	- 1.21%	208,562	1,033
12:45	4,920	60	- 1.21%	208,384	1,032
12:44	4,920	60	- 1.21%	208,331	1,031
12:43	4,915	65	- 1.31%	208,282	1,031
12:42	4,915	65	- 1.31%	207,091	1,025
12:41	4,920	60	- 1.21%	206,580	1,023
12:40	4,920	60	- 1.21%	206,416	1,022
12:39	4,920	60	- 1.21%	204,086	1,010
12:38	4,920	60	- 1.21%	199,764	989