시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,915	65	- 1.31%	227,113	1,124
12:56	4,915	65	- 1.31%	225,502	1,116
12:55	4,915	65	- 1.31%	218,893	1,083
12:54	4,925	55	- 1.10%	217,193	1,075
12:53	4,925	55	- 1.10%	217,163	1,075
12:52	4,925	55	- 1.10%	216,719	1,073
12:51	4,925	55	- 1.10%	216,707	1,073
12:50	4,925	55	- 1.10%	211,934	1,049
12:49	4,920	60	- 1.21%	211,932	1,049
12:48	4,925	55	- 1.10%	211,216	1,046