시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,895	85	- 1.71%	260,617	1,288
13:06	4,900	80	- 1.61%	258,159	1,276
13:05	4,905	75	- 1.51%	239,204	1,183
13:04	4,910	70	- 1.41%	237,840	1,176
13:03	4,910	70	- 1.41%	236,978	1,172
13:02	4,910	70	- 1.41%	236,548	1,170
13:01	4,915	65	- 1.31%	229,761	1,137
13:00	4,915	65	- 1.31%	229,505	1,136
12:59	4,910	70	- 1.41%	229,448	1,135
12:58	4,910	70	- 1.41%	228,213	1,129