시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,895	85	- 1.71%	277,910	1,373
13:16	4,900	80	- 1.61%	277,629	1,371
13:15	4,910	70	- 1.41%	276,213	1,364
13:14	4,910	70	- 1.41%	274,653	1,357
13:13	4,910	70	- 1.41%	274,547	1,356
13:12	4,905	75	- 1.51%	274,406	1,356
13:11	4,895	85	- 1.71%	271,180	1,340
13:10	4,895	85	- 1.71%	268,956	1,329
13:09	4,900	80	- 1.61%	268,202	1,325
13:08	4,890	90	- 1.81%	265,189	1,310