시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,895	85	- 1.71%	281,791	1,392
13:26	4,905	75	- 1.51%	280,611	1,386
13:25	4,895	85	- 1.71%	280,610	1,386
13:24	4,900	80	- 1.61%	280,307	1,385
13:23	4,900	80	- 1.61%	280,207	1,384
13:22	4,905	75	- 1.51%	279,888	1,382
13:21	4,900	80	- 1.61%	279,650	1,381
13:20	4,900	80	- 1.61%	279,368	1,380
13:19	4,900	80	- 1.61%	279,098	1,379
13:18	4,900	80	- 1.61%	278,677	1,377