시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,905	75	- 1.51%	287,203	1,418
13:36	4,905	75	- 1.51%	287,087	1,418
13:35	4,905	75	- 1.51%	287,077	1,418
13:34	4,905	75	- 1.51%	286,971	1,417
13:33	4,900	80	- 1.61%	285,645	1,411
13:32	4,905	75	- 1.51%	285,136	1,408
13:31	4,900	80	- 1.61%	284,836	1,407
13:30	4,895	85	- 1.71%	284,833	1,407
13:29	4,895	85	- 1.71%	283,816	1,402
13:28	4,895	85	- 1.71%	282,003	1,393