시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,905	75	- 1.51%	292,269	1,443
13:46	4,910	70	- 1.41%	291,787	1,441
13:45	4,910	70	- 1.41%	291,017	1,437
13:44	4,905	75	- 1.51%	289,982	1,432
13:43	4,910	70	- 1.41%	289,503	1,430
13:42	4,910	70	- 1.41%	289,099	1,428
13:41	4,905	75	- 1.51%	288,554	1,425
13:40	4,900	80	- 1.61%	288,251	1,423
13:39	4,905	75	- 1.51%	288,140	1,423
13:38	4,900	80	- 1.61%	287,872	1,422