시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,940	40	- 0.80%	354,380	1,750
15:19	4,950	30	- 0.60%	347,215	1,714
15:18	4,945	35	- 0.70%	346,529	1,711
15:17	4,945	35	- 0.70%	346,028	1,708
15:16	4,945	35	- 0.70%	345,874	1,707
15:15	4,945	35	- 0.70%	345,222	1,704
15:14	4,945	35	- 0.70%	344,773	1,702
15:13	4,945	35	- 0.70%	343,659	1,697
15:12	4,950	30	- 0.60%	341,563	1,686
15:11	4,945	35	- 0.70%	341,351	1,685