시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	635	3	- 0.47%	85,796	55
11:54	636	2	- 0.31%	85,746	55
11:53	636	2	- 0.31%	85,706	55
11:40	638	0	0.00%	85,600	55
11:39	636	2	- 0.31%	85,599	55
11:37	638	0	0.00%	85,543	55
11:34	638	0	0.00%	85,492	54
11:33	637	1	- 0.16%	85,491	54
11:29	638	0	0.00%	85,392	54
11:28	638	0	0.00%	85,390	54