시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	637	1	- 0.16%	87,996	56
12:45	637	1	- 0.16%	87,895	56
12:22	637	1	- 0.16%	87,863	56
12:21	635	3	- 0.47%	87,862	56
12:16	635	3	- 0.47%	87,362	56
12:12	635	3	- 0.47%	86,862	55
12:10	636	2	- 0.31%	86,360	55
12:09	637	1	- 0.16%	86,358	55
12:02	635	3	- 0.47%	86,357	55
11:57	635	3	- 0.47%	86,257	55