시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	636	2	- 0.31%	92,579	59
13:04	636	2	- 0.31%	91,584	58
13:03	637	1	- 0.16%	91,486	58
13:02	637	1	- 0.16%	91,107	58
13:01	637	1	- 0.16%	90,793	58
13:00	637	1	- 0.16%	90,471	58
12:59	637	1	- 0.16%	89,906	57
12:58	637	1	- 0.16%	89,711	57
12:57	637	1	- 0.16%	89,511	57
12:53	637	1	- 0.16%	88,011	56