시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	635	3	- 0.47%	106,344	68
13:24	635	3	- 0.47%	95,687	61
13:20	635	3	- 0.47%	95,597	61
13:17	635	3	- 0.47%	95,596	61
13:13	636	2	- 0.31%	95,591	61
13:12	636	2	- 0.31%	95,571	61
13:10	636	2	- 0.31%	95,569	61
13:09	635	3	- 0.47%	95,568	61
13:08	635	3	- 0.47%	95,474	61
13:07	636	2	- 0.31%	95,463	61