시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	633	5	- 0.78%	126,014	80
13:50	634	4	- 0.63%	112,963	72
13:48	635	3	- 0.47%	112,958	72
13:45	634	4	- 0.63%	112,948	72
13:42	635	3	- 0.47%	112,848	72
13:41	635	3	- 0.47%	112,843	72
13:40	633	5	- 0.78%	112,833	72
13:37	635	3	- 0.47%	111,165	71
13:36	634	4	- 0.63%	111,064	71
13:32	635	3	- 0.47%	106,364	68